Genesis Minerals Limited (GMD.AX)
AUD 3.9
(0.26%)
AUD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.51 | 4.72 | 4.51 | 4.72 | 9.04 Million |
| 23 May, 2025 | 4.35 | 4.35 | 4.3 | 4.34 | 476.86 Thousand |
| 22 May, 2025 | 4.11 | 4.24 | 4.1 | 4.23 | 487.11 Thousand |
| 21 May, 2025 | 4.07 | 4.1 | 4.02 | 4.04 | 471.76 Thousand |
| 20 May, 2025 | 3.93 | 3.96 | 3.9 | 3.96 | 274.62 Thousand |
| 19 May, 2025 | 3.8 | 3.86 | 3.75 | 3.86 | 465.85 Thousand |
| 16 May, 2025 | 3.84 | 3.9 | 3.8 | 3.84 | 2.51 Million |
| 15 May, 2025 | 3.77 | 3.77 | 3.67 | 3.68 | 4.84 Million |
| 14 May, 2025 | 3.7 | 3.84 | 3.7 | 3.8 | 7.33 Million |
| 13 May, 2025 | 3.77 | 3.87 | 3.61 | 3.67 | 12.32 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY