Genesis Minerals Limited (GMD.AX)
AUD 3.9
(0.26%)
AUD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.38 | 4.39 | 4.07 | 4.11 | 3.73 Million |
| 09 May, 2025 | 4.26 | 4.37 | 4.22 | 4.36 | 3.16 Million |
| 08 May, 2025 | 4.13 | 4.38 | 4.1 | 4.35 | 5.02 Million |
| 07 May, 2025 | 4.2 | 4.23 | 4.09 | 4.11 | 5.22 Million |
| 06 May, 2025 | 4.08 | 4.14 | 4.02 | 4.08 | 4.56 Million |
| 05 May, 2025 | 3.81 | 3.94 | 3.78 | 3.92 | 2.15 Million |
| 02 May, 2025 | 3.84 | 3.89 | 3.73 | 3.89 | 2.49 Million |
| 01 May, 2025 | 3.88 | 3.89 | 3.79 | 3.85 | 3.11 Million |
| 30 Apr, 2025 | 3.98 | 3.98 | 3.82 | 3.86 | 5.76 Million |
| 29 Apr, 2025 | 3.8 | 3.96 | 3.79 | 3.94 | 4.65 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY