AUD 2.54
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 2.53 | 2.6 | 2.52 | 2.58 | 2.14 Million |
05 Jan, 2025 | 2.53 | 2.6 | 2.52 | 2.58 | 2.14 Million |
03 Jan, 2025 | 2.55 | 2.59 | 2.53 | 2.53 | 2.39 Million |
02 Jan, 2025 | 2.47 | 2.5 | 2.43 | 2.48 | 2.39 Million |
01 Jan, 2025 | 2.47 | 2.5 | 2.43 | 2.48 | 1.17 Million |
31 Dec, 2024 | 2.47 | 2.48 | 2.44 | 2.47 | 1.37 Million |
30 Dec, 2024 | 2.52 | 2.55 | 2.49 | 2.52 | 1.37 Million |
29 Dec, 2024 | 2.52 | 2.55 | 2.49 | 2.52 | 1.34 Million |
27 Dec, 2024 | 2.53 | 2.56 | 2.51 | 2.55 | 1.11 Million |
26 Dec, 2024 | 2.53 | 2.56 | 2.51 | 2.55 | 1.11 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY