Genesis Minerals Limited (GMD.AX)
AUD 3.9
(0.26%)
AUD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.65 | 3.68 | 3.56 | 3.57 | 4.32 Million |
| 03 Apr, 2025 | 3.67 | 3.74 | 3.66 | 3.7 | 4.34 Million |
| 02 Apr, 2025 | 3.8 | 3.8 | 3.68 | 3.69 | 6.47 Million |
| 01 Apr, 2025 | 3.71 | 3.78 | 3.61 | 3.75 | 6.47 Million |
| 31 Mar, 2025 | 3.67 | 3.75 | 3.62 | 3.71 | 6.47 Million |
| 30 Mar, 2025 | 3.67 | 3.74 | 3.62 | 3.71 | 5.29 Million |
| 28 Mar, 2025 | 3.8 | 3.86 | 3.7 | 3.72 | 5.87 Million |
| 27 Mar, 2025 | 3.72 | 3.78 | 3.69 | 3.72 | 3.76 Million |
| 26 Mar, 2025 | 3.65 | 3.73 | 3.65 | 3.71 | 5.74 Million |
| 25 Mar, 2025 | 3.53 | 3.65 | 3.52 | 3.61 | 6.07 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY