Genesis Minerals Limited (GMD.AX)
AUD 3.9
(0.26%)
AUD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.29 | 3.3 | 3.22 | 3.23 | 4.14 Million |
| 06 Feb, 2025 | 3.3 | 3.33 | 3.28 | 3.31 | 4.63 Million |
| 05 Feb, 2025 | 3.24 | 3.29 | 3.24 | 3.26 | 3.04 Million |
| 04 Feb, 2025 | 3.22 | 3.27 | 3.17 | 3.24 | 3.65 Million |
| 03 Feb, 2025 | 3.18 | 3.28 | 3.14 | 3.16 | 3.11 Million |
| 02 Feb, 2025 | 3.18 | 3.28 | 3.14 | 3.16 | 3.11 Million |
| 31 Jan, 2025 | 3.19 | 3.22 | 3.15 | 3.19 | 3.17 Million |
| 30 Jan, 2025 | 3.11 | 3.15 | 3.1 | 3.12 | 2.22 Million |
| 29 Jan, 2025 | 3.04 | 3.1 | 3.01 | 3.08 | 2.77 Million |
| 28 Jan, 2025 | 3.0 | 3.05 | 2.95 | 3.0 | 3.59 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY