Genesis Minerals Limited (GMD.AX)
AUD 3.9
(0.26%)
AUD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.2 | 3.27 | 3.17 | 3.21 | 2.83 Million |
| 24 Feb, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 3.92 Million |
| 21 Feb, 2025 | 3.22 | 3.33 | 3.21 | 3.3 | 4.75 Million |
| 20 Feb, 2025 | 3.16 | 3.19 | 3.07 | 3.17 | 4.75 Million |
| 19 Feb, 2025 | 3.22 | 3.3 | 3.21 | 3.28 | 4.02 Million |
| 18 Feb, 2025 | 3.21 | 3.24 | 3.15 | 3.19 | 2.92 Million |
| 17 Feb, 2025 | 3.18 | 3.24 | 3.14 | 3.19 | 2.31 Million |
| 14 Feb, 2025 | 3.25 | 3.32 | 3.23 | 3.3 | 2.3 Million |
| 13 Feb, 2025 | 3.24 | 3.24 | 3.14 | 3.22 | 2.4 Million |
| 12 Feb, 2025 | 3.18 | 3.23 | 3.12 | 3.16 | 5.3 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY