AUD 3.9
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 3.22 | 3.3 | 3.21 | 3.28 | 4.02 Million |
18 Feb, 2025 | 3.21 | 3.24 | 3.15 | 3.19 | 2.92 Million |
17 Feb, 2025 | 3.18 | 3.24 | 3.14 | 3.19 | 2.31 Million |
14 Feb, 2025 | 3.25 | 3.32 | 3.23 | 3.3 | 2.3 Million |
13 Feb, 2025 | 3.24 | 3.24 | 3.14 | 3.22 | 2.4 Million |
12 Feb, 2025 | 3.18 | 3.23 | 3.12 | 3.16 | 5.3 Million |
11 Feb, 2025 | 3.23 | 3.25 | 3.15 | 3.22 | 4.2 Million |
10 Feb, 2025 | 3.2 | 3.23 | 3.18 | 3.22 | 1.93 Million |
09 Feb, 2025 | 3.2 | 3.23 | 3.18 | 3.22 | 1.93 Million |
07 Feb, 2025 | 3.29 | 3.3 | 3.22 | 3.23 | 4.14 Million |
SPOWF
DVDCF
ATPC
300074
IMB
SNMCY