G8 Education Limited (GEM.AX)
AUD 1.36
(-0.73%)
AUD 1.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.08 | 1.09 | 1.06 | 1.06 | 935.75 Thousand |
| 18 Sep, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 440.39 Thousand |
| 15 Sep, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 3.87 Million |
| 14 Sep, 2023 | 1.07 | 1.11 | 1.06 | 1.09 | 780.43 Thousand |
9869
4188
JSL
UPM
6963
TLL