G8 Education Limited (GEM.AX)
AUD 1.27
(-0.24%)
AUD 1.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.24 | 1.27 | 1.23 | 1.26 | 2.73 Million |
| 27 Feb, 2024 | 1.18 | 1.29 | 1.18 | 1.25 | 6.36 Million |
| 26 Feb, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 271.99 Thousand |
| 23 Feb, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 315.06 Thousand |
| 22 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 248.87 Thousand |
| 21 Feb, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 370.66 Thousand |
| 20 Feb, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 278.67 Thousand |
| 19 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 145.64 Thousand |
| 16 Feb, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 410.14 Thousand |
| 15 Feb, 2024 | 1.13 | 1.16 | 1.11 | 1.15 | 829.34 Thousand |
9869
4188
JSL
UPM
6963
TLL