G8 Education Limited (GEM.AX)
AUD 1.27
(-0.24%)
AUD 1.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 1.13 Million |
| 26 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 1.07 Million |
| 25 Mar, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 802.33 Thousand |
| 22 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 Million |
| 21 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.06 Million |
| 20 Mar, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 1.1 Million |
| 19 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 551.86 Thousand |
| 18 Mar, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 731.69 Thousand |
| 15 Mar, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 1.91 Million |
| 14 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 358.63 Thousand |
9869
4188
JSL
UPM
6963
TLL