AUD 1.27
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 211.42 Thousand |
17 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 12.88 Thousand |
16 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 103.37 Thousand |
13 Jun, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 912.17 Thousand |
12 Jun, 2025 | 1.2 | 1.21 | 1.19 | 1.19 | 2.27 Million |
11 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 1.65 Million |
10 Jun, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 3.45 Million |
06 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 1.33 Million |
05 Jun, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 1.4 Million |
04 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 1.75 Million |
9869
4188
JSL
UPM
6963
TLL