AUD 1.27
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 9964.00 |
23 Jun, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 33.11 Thousand |
20 Jun, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 943.4 Thousand |
19 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.49 Million |
18 Jun, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 2.39 Million |
17 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 923.61 Thousand |
16 Jun, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.21 Million |
13 Jun, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 912.17 Thousand |
12 Jun, 2025 | 1.2 | 1.21 | 1.19 | 1.19 | 2.27 Million |
11 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 1.65 Million |
9869
4188
JSL
UPM
6963
TLL