G8 Education Limited (GEM.AX)
AUD 1.27
(-0.24%)
AUD 1.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 400.89 Thousand |
| 30 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 1.09 Million |
| 29 Jan, 2024 | 1.06 | 1.08 | 1.02 | 1.02 | 1.37 Million |
| 25 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 207.83 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 503.25 Thousand |
| 23 Jan, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 890.06 Thousand |
| 22 Jan, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 885.64 Thousand |
| 19 Jan, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 405.23 Thousand |
| 18 Jan, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 345.94 Thousand |
| 17 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 913.31 Thousand |
9869
4188
JSL
UPM
6963
TLL