G8 Education Limited (GEM.AX)
AUD 1.27
(-0.24%)
AUD 1.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 602.13 Thousand |
| 13 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 478.13 Thousand |
| 12 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 409.52 Thousand |
| 09 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 1.78 Million |
| 08 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 295.55 Thousand |
| 07 Feb, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 755.56 Thousand |
| 06 Feb, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 446.03 Thousand |
| 05 Feb, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 543.12 Thousand |
| 02 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 444.44 Thousand |
| 01 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 399.29 Thousand |
9869
4188
JSL
UPM
6963
TLL