Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.06 | 1.09 | 1.02 | 1.05 | 117.97 Thousand |
| 05 Dec, 2023 | 1.05 | 1.06 | 1.01 | 1.03 | 112.06 Thousand |
| 04 Dec, 2023 | 1.07 | 1.1 | 1.05 | 1.05 | 152.56 Thousand |
| 01 Dec, 2023 | 1.09 | 1.12 | 1.06 | 1.07 | 61.53 Thousand |
| 30 Nov, 2023 | 1.11 | 1.12 | 1.05 | 1.09 | 158.92 Thousand |
| 29 Nov, 2023 | 1.18 | 1.2 | 1.13 | 1.18 | 112.56 Thousand |
| 28 Nov, 2023 | 1.1 | 1.17 | 1.07 | 1.17 | 136.53 Thousand |
| 27 Nov, 2023 | 1.14 | 1.14 | 1.05 | 1.09 | 158.12 Thousand |
| 24 Nov, 2023 | 1.14 | 1.18 | 1.08 | 1.14 | 92.56 Thousand |
| 23 Nov, 2023 | 1.05 | 1.16 | 1.05 | 1.14 | 103.3 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474