Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.99 | 0.99 | 0.88 | 0.94 | 252.01 Thousand |
| 08 Jan, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 17.25 Thousand |
| 05 Jan, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 53.18 Thousand |
| 04 Jan, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 127.48 Thousand |
| 03 Jan, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 214.43 Thousand |
| 02 Jan, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 105.7 Thousand |
| 29 Dec, 2023 | 1.03 | 1.06 | 1.02 | 1.03 | 54.12 Thousand |
| 28 Dec, 2023 | 1.03 | 1.03 | 1.0 | 1.03 | 107.65 Thousand |
| 27 Dec, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 62.4 Thousand |
| 22 Dec, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 101.72 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474