Findi Limited (FND.AX)
AUD 4.31
(-2.49%)
AUD 4.31
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.5 | 1.52 | 1.45 | 1.45 | 99.96 Thousand |
| 07 Feb, 2024 | 1.46 | 1.53 | 1.46 | 1.48 | 121.41 Thousand |
| 06 Feb, 2024 | 1.43 | 1.49 | 1.42 | 1.45 | 165.2 Thousand |
| 05 Feb, 2024 | 1.59 | 1.63 | 1.4 | 1.42 | 314.94 Thousand |
| 02 Feb, 2024 | 1.61 | 1.63 | 1.52 | 1.57 | 109.51 Thousand |
| 01 Feb, 2024 | 1.58 | 1.63 | 1.45 | 1.61 | 263.52 Thousand |
| 31 Jan, 2024 | 1.57 | 1.74 | 1.54 | 1.62 | 549.53 Thousand |
| 30 Jan, 2024 | 1.6 | 1.6 | 1.41 | 1.54 | 513.55 Thousand |
| 29 Jan, 2024 | 1.4 | 1.6 | 1.38 | 1.55 | 747.46 Thousand |
| 25 Jan, 2024 | 1.26 | 1.36 | 1.19 | 1.33 | 741.91 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474