AUD 4.31
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.79 | 0.83 | 0.73 | 0.73 | 295.14 Thousand |
02 Nov, 2023 | 0.66 | 0.81 | 0.65 | 0.7 | 207.28 Thousand |
01 Nov, 2023 | 0.67 | 0.67 | 0.63 | 0.65 | 51.43 Thousand |
31 Oct, 2023 | 0.65 | 0.69 | 0.63 | 0.67 | 149.64 Thousand |
30 Oct, 2023 | 0.63 | 0.63 | 0.58 | 0.62 | 320.77 Thousand |
27 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
26 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
25 Oct, 2023 | 0.56 | 0.56 | 0.52 | 0.52 | 126.3 Thousand |
24 Oct, 2023 | 0.51 | 0.55 | 0.51 | 0.55 | 258.04 Thousand |
23 Oct, 2023 | 0.55 | 0.55 | 0.5 | 0.51 | 165.29 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474