AUD 4.31
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.11 | 1.12 | 1.05 | 1.09 | 158.92 Thousand |
29 Nov, 2023 | 1.18 | 1.2 | 1.13 | 1.18 | 112.56 Thousand |
28 Nov, 2023 | 1.1 | 1.17 | 1.07 | 1.17 | 136.53 Thousand |
27 Nov, 2023 | 1.14 | 1.14 | 1.05 | 1.09 | 158.12 Thousand |
24 Nov, 2023 | 1.14 | 1.18 | 1.08 | 1.14 | 92.56 Thousand |
23 Nov, 2023 | 1.05 | 1.16 | 1.05 | 1.14 | 103.3 Thousand |
22 Nov, 2023 | 1.11 | 1.12 | 1.05 | 1.06 | 201.85 Thousand |
21 Nov, 2023 | 1.25 | 1.25 | 1.15 | 1.15 | 260.31 Thousand |
20 Nov, 2023 | 1.25 | 1.3 | 1.23 | 1.24 | 599.61 Thousand |
17 Nov, 2023 | 1.11 | 1.25 | 1.04 | 1.19 | 696.46 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474