AUD 4.31
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.25 | 1.3 | 1.23 | 1.24 | 599.61 Thousand |
17 Nov, 2023 | 1.11 | 1.25 | 1.04 | 1.19 | 696.46 Thousand |
16 Nov, 2023 | 1.28 | 1.29 | 1.06 | 1.1 | 630.58 Thousand |
15 Nov, 2023 | 0.95 | 1.3 | 0.91 | 1.23 | 1.08 Million |
14 Nov, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
13 Nov, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
10 Nov, 2023 | 0.78 | 0.8 | 0.76 | 0.8 | 82.49 Thousand |
09 Nov, 2023 | 0.72 | 0.77 | 0.72 | 0.77 | 76.29 Thousand |
08 Nov, 2023 | 0.7 | 0.73 | 0.7 | 0.73 | 25.52 Thousand |
07 Nov, 2023 | 0.69 | 0.7 | 0.66 | 0.66 | 92.39 Thousand |
600029
FTLF
BWLVF
SPRN
GREENH
300474