Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 278.65 Thousand |
| 10 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 241.53 Thousand |
| 09 May, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 135.52 Thousand |
| 08 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 217.51 Thousand |
| 07 May, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 389.85 Thousand |
| 06 May, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 452.81 Thousand |
| 03 May, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 478.59 Thousand |
| 02 May, 2024 | 1.25 | 1.27 | 1.22 | 1.27 | 407.56 Thousand |
| 01 May, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 662.5 Thousand |
| 30 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 299.2 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF