Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 399.94 Thousand |
| 02 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 187.98 Thousand |
| 01 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 326.12 Thousand |
| 31 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 542.48 Thousand |
| 30 Jan, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 542.48 Thousand |
| 29 Jan, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 423.96 Thousand |
| 28 Jan, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 423.96 Thousand |
| 25 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 294.58 Thousand |
| 24 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 457.57 Thousand |
| 23 Jan, 2024 | 1.2 | 1.22 | 1.19 | 1.19 | 774.6 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF