Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 774.6 Thousand |
| 21 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 97.53 Thousand |
| 19 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 546.86 Thousand |
| 18 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 546.86 Thousand |
| 17 Jan, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 238.88 Thousand |
| 16 Jan, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 397.45 Thousand |
| 15 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 397.45 Thousand |
| 14 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 38.25 Thousand |
| 12 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 229.26 Thousand |
| 11 Jan, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 229.26 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF