Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 204.87 Thousand |
| 16 Jan, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 405.08 Thousand |
| 15 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 405.08 Thousand |
| 14 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 92.73 Thousand |
| 13 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 149.02 Thousand |
| 12 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 149.02 Thousand |
| 10 Jan, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 121.27 Thousand |
| 09 Jan, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 121.27 Thousand |
| 08 Jan, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 195.09 Thousand |
| 07 Jan, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 195.09 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF