Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 193.85 Thousand |
| 05 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 193.85 Thousand |
| 03 Jan, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 16.37 Thousand |
| 02 Jan, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 37.09 Thousand |
| 01 Jan, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 37.09 Thousand |
| 31 Dec, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 24.11 Thousand |
| 30 Dec, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 73.48 Thousand |
| 29 Dec, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 73.48 Thousand |
| 27 Dec, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 145.63 Thousand |
| 26 Dec, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 145.63 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF