Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-0.36%)
AUD 1.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 614.65 Thousand |
| 07 Apr, 2025 | 1.36 | 1.38 | 1.32 | 1.34 | 682.04 Thousand |
| 04 Apr, 2025 | 1.44 | 1.45 | 1.4 | 1.4 | 761.35 Thousand |
| 03 Apr, 2025 | 1.44 | 1.47 | 1.44 | 1.44 | 832.79 Thousand |
| 02 Apr, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | 556.84 Thousand |
| 01 Apr, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 275.21 Thousand |
| 31 Mar, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 275.21 Thousand |
| 28 Mar, 2025 | 1.46 | 1.47 | 1.44 | 1.46 | 427.08 Thousand |
| 27 Mar, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 450.56 Thousand |
| 26 Mar, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 484.98 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF