Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 90.91 Thousand |
| 30 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 140.63 Thousand |
| 29 Jan, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 317.78 Thousand |
| 28 Jan, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 317.78 Thousand |
| 27 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 184.35 Thousand |
| 24 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 430.39 Thousand |
| 23 Jan, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 430.39 Thousand |
| 22 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 341.07 Thousand |
| 21 Jan, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 448.03 Thousand |
| 20 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 448.03 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF