Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 324.12 Thousand |
| 11 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 316.29 Thousand |
| 10 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 316.29 Thousand |
| 09 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 519.49 Thousand |
| 08 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 519.49 Thousand |
| 06 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 140.45 Thousand |
| 05 Dec, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 817.52 Thousand |
| 04 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 817.52 Thousand |
| 03 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 322.51 Thousand |
| 02 Dec, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 322.51 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF