Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-0.36%)
AUD 1.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 388.64 Thousand |
| 25 Feb, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 532.18 Thousand |
| 24 Feb, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | 532.18 Thousand |
| 21 Feb, 2025 | 1.5 | 1.51 | 1.44 | 1.51 | 847.24 Thousand |
| 20 Feb, 2025 | 1.51 | 1.51 | 1.46 | 1.5 | 940.41 Thousand |
| 19 Feb, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 255.64 Thousand |
| 18 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 198.65 Thousand |
| 17 Feb, 2025 | 1.48 | 1.5 | 1.47 | 1.5 | 425.9 Thousand |
| 14 Feb, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 111.74 Thousand |
| 13 Feb, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 103.24 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF