Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-0.36%)
AUD 1.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 263.99 Thousand |
| 11 Feb, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 171.11 Thousand |
| 10 Feb, 2025 | 1.44 | 1.46 | 1.43 | 1.45 | 92.33 Thousand |
| 09 Feb, 2025 | 1.44 | 1.46 | 1.43 | 1.45 | 92.33 Thousand |
| 07 Feb, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 112.79 Thousand |
| 06 Feb, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 184.25 Thousand |
| 05 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 78.33 Thousand |
| 04 Feb, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 154.4 Thousand |
| 03 Feb, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 519.61 Thousand |
| 02 Feb, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 519.61 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF