Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 597.4 Thousand |
| 01 Nov, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 340.26 Thousand |
| 31 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 340.26 Thousand |
| 30 Oct, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 213.71 Thousand |
| 29 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 173.5 Thousand |
| 28 Oct, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 144.1 Thousand |
| 27 Oct, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 144.1 Thousand |
| 25 Oct, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 283.48 Thousand |
| 24 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 283.48 Thousand |
| 23 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 262.62 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF