Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 205.82 Thousand |
| 09 Oct, 2024 | 1.39 | 1.4 | 1.39 | 1.39 | 203.84 Thousand |
| 08 Oct, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 260.29 Thousand |
| 07 Oct, 2024 | 1.38 | 1.39 | 1.37 | 1.39 | 260.29 Thousand |
| 06 Oct, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 103.81 Thousand |
| 04 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 362.91 Thousand |
| 03 Oct, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 252.49 Thousand |
| 02 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 357.41 Thousand |
| 01 Oct, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 232.45 Thousand |
| 30 Sep, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 526.5 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF