Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 147.23 Thousand |
| 26 Sep, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 185.36 Thousand |
| 25 Sep, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 207.36 Thousand |
| 24 Sep, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 164.59 Thousand |
| 23 Sep, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 171.09 Thousand |
| 20 Sep, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 495.72 Thousand |
| 19 Sep, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 781.62 Thousand |
| 18 Sep, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 563.6 Thousand |
| 17 Sep, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 492.37 Thousand |
| 16 Sep, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 349.74 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF