Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 476.87 Thousand |
| 26 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 911.34 Thousand |
| 25 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 911.34 Thousand |
| 23 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 1.22 Million |
| 22 Feb, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 1.22 Million |
| 21 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 337.15 Thousand |
| 20 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 207.37 Thousand |
| 19 Feb, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 207.37 Thousand |
| 18 Feb, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 116.98 Thousand |
| 16 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 240.97 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF