Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 145.52 Thousand |
| 24 May, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 67.21 Thousand |
| 23 May, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 240.14 Thousand |
| 22 May, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 117.33 Thousand |
| 21 May, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 157.92 Thousand |
| 20 May, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 243.84 Thousand |
| 17 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 173.69 Thousand |
| 16 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 334.23 Thousand |
| 15 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 231.05 Thousand |
| 14 May, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 143.61 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF