Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1.29 | 1.3 | 1.26 | 1.27 | 392.36 Thousand |
| 08 Mar, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 160.47 Thousand |
| 07 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 316.21 Thousand |
| 06 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 371.53 Thousand |
| 05 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 371.53 Thousand |
| 04 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 447.07 Thousand |
| 03 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 447.07 Thousand |
| 01 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 196.47 Thousand |
| 29 Feb, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 358.37 Thousand |
| 28 Feb, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 476.87 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF