AUD 1.51
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 248.01 Thousand |
03 Jul, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 286.97 Thousand |
02 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.31 | 226.66 Thousand |
01 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 400.51 Thousand |
28 Jun, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 319.04 Thousand |
27 Jun, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 110.43 Thousand |
26 Jun, 2024 | 1.31 | 1.31 | 1.3 | 1.31 | 228.31 Thousand |
25 Jun, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 215.56 Thousand |
24 Jun, 2024 | 1.31 | 1.32 | 1.29 | 1.29 | 182.81 Thousand |
21 Jun, 2024 | 1.3 | 1.31 | 1.28 | 1.31 | 412.71 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF