Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 400.51 Thousand |
| 28 Jun, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 319.04 Thousand |
| 27 Jun, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 110.43 Thousand |
| 26 Jun, 2024 | 1.31 | 1.31 | 1.3 | 1.31 | 228.31 Thousand |
| 25 Jun, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 215.56 Thousand |
| 24 Jun, 2024 | 1.31 | 1.32 | 1.29 | 1.29 | 182.81 Thousand |
| 21 Jun, 2024 | 1.3 | 1.31 | 1.28 | 1.31 | 412.71 Thousand |
| 20 Jun, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 191.09 Thousand |
| 19 Jun, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 258.99 Thousand |
| 18 Jun, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 499 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF