Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 310.43 Thousand |
| 14 Jun, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 195.23 Thousand |
| 13 Jun, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 250.77 Thousand |
| 12 Jun, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 320.85 Thousand |
| 11 Jun, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 605.16 Thousand |
| 07 Jun, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 924.39 Thousand |
| 06 Jun, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 426.76 Thousand |
| 05 Jun, 2024 | 1.33 | 1.33 | 1.31 | 1.32 | 201.68 Thousand |
| 04 Jun, 2024 | 1.32 | 1.34 | 1.31 | 1.32 | 365.45 Thousand |
| 03 Jun, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 182.25 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF