Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 173.69 Thousand |
| 16 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 334.23 Thousand |
| 15 May, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 231.05 Thousand |
| 14 May, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 143.61 Thousand |
| 13 May, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 278.65 Thousand |
| 10 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 241.53 Thousand |
| 09 May, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 135.52 Thousand |
| 08 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 217.51 Thousand |
| 07 May, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 389.85 Thousand |
| 06 May, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 452.81 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF