Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 478.59 Thousand |
| 02 May, 2024 | 1.25 | 1.27 | 1.22 | 1.27 | 407.56 Thousand |
| 01 May, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 662.5 Thousand |
| 30 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 299.2 Thousand |
| 29 Apr, 2024 | 1.28 | 1.3 | 1.27 | 1.29 | 234.03 Thousand |
| 26 Apr, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 214.35 Thousand |
| 24 Apr, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 182.65 Thousand |
| 23 Apr, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 411.19 Thousand |
| 22 Apr, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 65.69 Thousand |
| 19 Apr, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 301.57 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF