FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3936.00 |
| 26 Nov, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 7730.00 |
| 25 Nov, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 7730.00 |
| 24 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 18 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3000.00 |
| 17 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3000.00 |
| 15 Nov, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 6212.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF