FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1107.00 |
| 05 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1107.00 |
| 02 Jan, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 9166.00 |
| 01 Jan, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 9166.00 |
| 31 Dec, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 5079.00 |
| 30 Dec, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 5079.00 |
| 29 Dec, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 2998.00 |
| 27 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 150.00 |
| 26 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 150.00 |
| 23 Dec, 2024 | 3.78 | 3.78 | 3.6 | 3.7 | 8046.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF