FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 15.13 Thousand |
| 08 Dec, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 15.13 Thousand |
| 06 Dec, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 |
| 05 Dec, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 3941.00 |
| 04 Dec, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 3941.00 |
| 03 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Nov, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 268.00 |
| 28 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 450.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF