FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 18 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3000.00 |
| 17 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3000.00 |
| 15 Nov, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 6212.00 |
| 14 Nov, 2024 | 3.88 | 4.02 | 3.86 | 4.0 | 27.52 Thousand |
| 13 Nov, 2024 | 3.88 | 4.02 | 3.86 | 4.0 | 27.52 Thousand |
| 12 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 500.00 |
| 11 Nov, 2024 | 3.84 | 3.84 | 3.81 | 3.84 | 13.79 Thousand |
| 10 Nov, 2024 | 3.84 | 3.84 | 3.81 | 3.84 | 13.79 Thousand |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF