FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.86 | 3.9 | 3.83 | 3.84 | 3605.00 |
| 07 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3605.00 |
| 06 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1425.00 |
| 05 Nov, 2024 | 3.9 | 4.17 | 3.84 | 3.86 | 5590.00 |
| 04 Nov, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 5590.00 |
| 03 Nov, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 717.00 |
| 31 Oct, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 20.00 |
| 30 Oct, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 20.00 |
| 29 Oct, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 115.00 |
| 28 Oct, 2024 | 3.85 | 4.17 | 3.82 | 4.17 | 19.1 Thousand |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF