FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 21.00 |
| 17 Sep, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 15 Sep, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 2211.00 |
| 14 Sep, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 3773.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF