FFI Holdings Limited (FFI.AX)

AUD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.5 4.5 4.5 4.5 -
28 Sep, 2023 4.5 4.5 4.5 4.5 1316.00
27 Sep, 2023 4.45 4.54 4.45 4.54 7570.00
26 Sep, 2023 4.5 4.5 4.5 4.5 -
25 Sep, 2023 4.2 4.5 4.2 4.5 1132.00
24 Sep, 2023 4.2 4.5 4.2 4.5 1132.00
22 Sep, 2023 4.25 4.25 4.25 4.25 -
21 Sep, 2023 4.25 4.25 4.25 4.25 -
20 Sep, 2023 4.25 4.25 4.25 4.25 88.00
19 Sep, 2023 4.25 4.25 4.25 4.25 88.00