FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Oct, 2023 | 5.2 | 5.25 | 5.14 | 5.15 | 5392.00 |
| 25 Oct, 2023 | 5.15 | 5.19 | 5.14 | 5.18 | 6545.00 |
| 24 Oct, 2023 | 5.15 | 5.2 | 5.15 | 5.15 | 6701.00 |
| 23 Oct, 2023 | 4.94 | 4.95 | 4.85 | 4.85 | 6701.00 |
| 22 Oct, 2023 | 4.94 | 4.95 | 4.85 | 4.85 | 3299.00 |
| 20 Oct, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 1742.00 |
| 19 Oct, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 1742.00 |
| 18 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 196.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF