FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 4.94 | 4.95 | 4.85 | 4.85 | 3299.00 |
| 20 Oct, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 1742.00 |
| 19 Oct, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 1742.00 |
| 18 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 196.00 |
| 17 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 787.00 |
| 16 Oct, 2023 | 5.3 | 5.3 | 5.29 | 5.29 | 5422.00 |
| 15 Oct, 2023 | 5.3 | 5.3 | 5.29 | 5.29 | 5422.00 |
| 13 Oct, 2023 | 5.3 | 5.3 | 5.12 | 5.12 | 5949.00 |
| 12 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.21 | 5949.00 |
| 11 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1083.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF