FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 278.00 |
| 16 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 278.00 |
| 15 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 300.00 |
| 14 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 300.00 |
| 13 Jan, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 12 Jan, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 10 Jan, 2025 | 4.0 | 4.36 | 4.0 | 4.36 | 1265.00 |
| 09 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1265.00 |
| 08 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 842.00 |
| 07 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 328.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF