EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.47 25.64 25.24 25.53 13.43 Thousand
27 Dec, 2023 25.2 25.35 25.2 25.35 645.00
22 Dec, 2023 24.91 25.34 24.91 25.25 14.52 Thousand
21 Dec, 2023 25.73 25.73 25.22 25.36 7411.00
20 Dec, 2023 25.65 25.9 25.65 25.8 9811.00
19 Dec, 2023 25.77 26.02 25.68 25.8 4932.00
18 Dec, 2023 26.2 26.29 25.65 25.68 9578.00
15 Dec, 2023 26.6 26.89 26.16 26.24 19.56 Thousand
14 Dec, 2023 26.2 26.58 26.02 26.58 28.79 Thousand
13 Dec, 2023 26.0 26.67 25.88 26.2 8432.00