EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.1 25.98 24.7 25.98 12.75 Thousand
27 Nov, 2023 24.98 25.31 24.71 25.31 2000.00
24 Nov, 2023 25.09 25.5 25.07 25.3 4038.00
23 Nov, 2023 25.9 25.9 25.48 25.65 17.87 Thousand
22 Nov, 2023 25.92 26.01 25.73 25.99 5742.00
21 Nov, 2023 25.92 26.24 25.92 25.95 13.32 Thousand
20 Nov, 2023 26.0 26.0 25.9 25.92 2107.00
17 Nov, 2023 25.9 26.0 25.9 26.0 140.00
16 Nov, 2023 25.86 26.0 25.81 25.9 34.76 Thousand
15 Nov, 2023 25.34 26.54 25.32 25.6 11.43 Thousand