EQT Holdings Limited (EQT.AX)
AUD 31.67
(-1.0%)
AUD 31.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 5.00 |
| 02 Jun, 2025 | 31.5 | 32.0 | 30.93 | 31.85 | 4141.00 |
| 30 May, 2025 | 31.28 | 31.92 | 31.0 | 31.58 | 12.67 Thousand |
| 29 May, 2025 | 31.5 | 31.81 | 30.51 | 31.42 | 31.52 Thousand |
| 28 May, 2025 | 31.98 | 31.98 | 31.54 | 31.7 | 17.42 Thousand |
| 27 May, 2025 | 32.0 | 32.0 | 30.78 | 31.3 | 32.18 Thousand |
| 26 May, 2025 | 32.0 | 32.0 | 30.87 | 31.02 | 17.77 Thousand |
| 23 May, 2025 | 30.88 | 31.19 | 30.74 | 30.95 | 27.8 Thousand |
| 22 May, 2025 | 31.4 | 31.4 | 30.6 | 30.9 | 30.14 Thousand |
| 21 May, 2025 | 30.63 | 31.29 | 30.63 | 31.03 | 14.92 Thousand |
ADANIGREEN
NUVI
ALVLF
CENTRALBK
ALLAM
FINCABLES