EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.43 31.47 31.27 31.44 23.69 Thousand
23 Dec, 2024 30.7 31.44 30.7 31.26 23.69 Thousand
22 Dec, 2024 30.7 31.44 30.7 31.26 5198.00
20 Dec, 2024 31.38 31.38 30.66 30.66 6335.00
19 Dec, 2024 30.63 31.3 30.63 31.24 12.78 Thousand
18 Dec, 2024 31.41 31.5 31.32 31.44 20.23 Thousand
17 Dec, 2024 31.22 31.46 31.1 31.35 27.26 Thousand
16 Dec, 2024 31.0 31.64 31.0 31.23 88.96 Thousand
15 Dec, 2024 31.0 31.64 31.0 31.23 88.96 Thousand
13 Dec, 2024 31.1 31.4 31.04 31.37 10.27 Thousand