EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.92 26.25 25.65 25.99 23.91 Thousand
11 Dec, 2023 26.05 26.37 25.94 26.0 4685.00
08 Dec, 2023 25.72 26.24 25.72 25.93 6861.00
07 Dec, 2023 25.59 26.37 25.59 26.03 28.4 Thousand
06 Dec, 2023 25.63 25.97 25.55 25.97 9957.00
05 Dec, 2023 25.57 25.66 25.52 25.52 39.97 Thousand
04 Dec, 2023 25.5 25.51 25.18 25.5 3410.00
01 Dec, 2023 25.0 25.51 25.0 25.25 3609.00
30 Nov, 2023 25.82 25.82 25.09 25.8 7717.00
29 Nov, 2023 25.7 25.7 25.09 25.7 9085.00