EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 26.05 26.6 26.05 26.6 9813.00
25 Jan, 2024 26.02 26.49 26.02 26.1 13.38 Thousand
24 Jan, 2024 26.01 26.33 26.01 26.15 253.03 Thousand
23 Jan, 2024 26.04 26.14 25.96 26.01 63.3 Thousand
22 Jan, 2024 25.8 26.16 25.69 26.0 8027.00
19 Jan, 2024 25.7 25.91 25.52 25.68 65.14 Thousand
18 Jan, 2024 26.44 26.44 25.55 25.55 8815.00
17 Jan, 2024 25.91 26.44 25.91 25.95 1937.00
16 Jan, 2024 26.23 26.4 25.93 25.93 100.23 Thousand
15 Jan, 2024 25.51 26.2 25.27 25.53 39.16 Thousand